24H 最高$0.047
24H 最低$0.0416
今日开盘$0.0462
24H 成交量$50.71万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SUPERSuperVerse
|
$0.1351 | $0.1459 | $0.1281 | $74.15万 | $6,226.71万 | -6.63% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.63万 | $1,948.39万 | -5.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.80% |
| 174 |
GRTThe Graph
|
$0.0166 | $0.01774 | $0.01556 | $123.20万 | $1.59亿 | -3.60% |
| 600 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -0.85% |
| 619 |
CRMBCRMB
|
$216.05 | $217.75 | $214.70 | $8,349.36 | — | -0.50% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.34万 | $649.35万 | -11.47% |
| 96 |
AEROAerodrome Finance
|
$0.4373 | $0.4695 | $0.4166 | $323.42万 | $1.21亿 | -5.80% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.62万 | $2.41亿 | -5.10% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.04万 | $225.96万 | -5.53% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.34万 | $3,203.21万 | -8.84% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 88 |
RAYRaydium
|
$1.3742 | $1.46 | $1.30 | $389.37万 | $3.79亿 | -4.90% |
| 387 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.41% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,163.40万 | $3.46亿 | -8.39% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.37万 | $1,040.73万 | -9.25% |