24H 最高$0.01232
24H 最低$0.01154
今日开盘$0.01225
24H 成交量$95.52万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SUPERSuperVerse
|
$0.1574 | $0.1629 | $0.1557 | $54.81万 | $7,331.00万 | -1.32% |
| 428 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $26.31万 | $2,193.33万 | -2.32% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.53万 | $1.73亿 | -1.82% |
| 473 |
CRDOBCRDOB
|
$134.34 | $148.01 | $134.20 | $20.84万 | — | -3.74% |
| 690 |
CRMBCRMB
|
$217.94 | $218.46 | $212.66 | $2.74万 | — | 2.13% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.48万 | $728.97万 | 0.00% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.36万 | $1.62亿 | -1.94% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.05万 | $2.67亿 | -2.49% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.10% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 235 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.07万 | $3,899.58万 | -2.58% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 129 |
RAYRaydium
|
$1.594 | $1.68 | $1.59 | $146.40万 | $4.51亿 | -2.75% |
| 319 |
SYNSynapse
|
$0.1239 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.88% |
| 56 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $724.09万 | $4.00亿 | 0.20% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.52万 | $1,141.75万 | -2.94% |