24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.53亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $76.92万 | $6,912.69万 | -4.35% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.43万 | $2,082.66万 | -1.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.56% |
| 156 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $127.30万 | $1.62亿 | 1.05% |
| 525 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $14.94万 | — | -0.12% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 235 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $64.25万 | $744.32万 | -1.78% |
| 100 |
AEROAerodrome Finance
|
$0.4769 | $0.534 | $0.4741 | $292.45万 | $1.49亿 | -9.68% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 165 |
LUNCTerra Classic
|
$0.00003691 | $0.00003833 | $0.000036 | $115.34万 | $2.54亿 | -3.30% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $94.37万 | $232.48万 | -1.28% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.80万 | $3,593.17万 | -4.98% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 120 |
RAYRaydium
|
$1.5385 | $1.62 | $1.51 | $198.36万 | $4.23亿 | -3.25% |
| 427 |
SYNSynapse
|
$0.11765 | $0.12581 | $0.11569 | $25.90万 | $2,669.90万 | -6.32% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.79万 | $3.79亿 | -0.20% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 139 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.66万 | $1,119.24万 | -0.58% |