24H 最高$0.2409
24H 最低$0.2178
今日开盘$0.2393
24H 成交量$18.83万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SUPERSuperVerse
|
$0.1335 | $0.144 | $0.1281 | $76.54万 | $6,226.71万 | -6.45% |
| 293 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.49万 | $1,948.39万 | -5.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.74万 | $1,440.96万 | -7.76% |
| 176 |
GRTThe Graph
|
$0.01637 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -4.88% |
| 602 |
CRDOBCRDOB
|
$127.14 | $128.43 | $124.80 | $2.62万 | — | -0.66% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.93% |
| 99 |
AEROAerodrome Finance
|
$0.4306 | $0.4628 | $0.4166 | $306.81万 | $1.21亿 | -5.76% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 140 |
LUNCTerra Classic
|
$0.00003418 | $0.00003635 | $0.00003252 | $176.35万 | $2.41亿 | -5.53% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.25万 | $225.96万 | -3.46% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 264 |
REDRedStone
|
$0.1091 | $0.1193 | $0.1053 | $62.02万 | $3,203.21万 | -8.32% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 88 |
RAYRaydium
|
$1.37 | $1.46 | $1.30 | $379.34万 | $3.79亿 | -4.61% |
| 382 |
SYNSynapse
|
$0.11435 | $0.1153 | $0.1044 | $35.51万 | $2,413.84万 | 1.20% |
| 49 |
FETArtificial Superintelligence A
|
$0.1308 | $0.142 | $0.1209 | $1,159.59万 | $3.46亿 | -6.71% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 143 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $168.45万 | $1,040.73万 | -9.87% |