24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $73.10万 | $6,226.71万 | -5.76% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $55.01万 | $1,948.39万 | -5.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 533 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.59万 | $1,440.96万 | -6.03% |
| 174 |
GRTThe Graph
|
$0.01653 | $0.01774 | $0.01556 | $125.78万 | $1.59亿 | -3.62% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.79% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.86万 | $649.35万 | -11.47% |
| 97 |
AEROAerodrome Finance
|
$0.4388 | $0.4695 | $0.4166 | $325.76万 | $1.21亿 | -4.67% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 141 |
LUNCTerra Classic
|
$0.00003444 | $0.00003675 | $0.00003252 | $173.11万 | $2.41亿 | -4.91% |
| 273 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.45% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.52万 | $3,203.21万 | -8.75% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 87 |
RAYRaydium
|
$1.3801 | $1.46 | $1.30 | $392.04万 | $3.79亿 | -4.89% |
| 388 |
SYNSynapse
|
$0.11351 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | -0.16% |
| 47 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1445 | $0.1209 | $1,180.37万 | $3.46亿 | -9.06% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.43万 | $1,040.73万 | -8.84% |