24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1442 | $0.1281 | $74.42万 | $6,226.71万 | -6.73% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.41万 | $1,948.39万 | -5.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 175 |
GRTThe Graph
|
$0.01653 | $0.01756 | $0.01556 | $122.33万 | $1.59亿 | -5.22% |
| 601 |
CRDOBCRDOB
|
$126.72 | $128.49 | $124.80 | $2.67万 | — | -1.02% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,675.17 | — | -0.44% |
| 374 |
KERNELKernelDAO
|
$0.0387 | $0.0435 | $0.0368 | $36.87万 | $649.35万 | -11.03% |
| 96 |
AEROAerodrome Finance
|
$0.436 | $0.4655 | $0.4166 | $321.23万 | $1.21亿 | -6.34% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003441 | $0.00003648 | $0.00003252 | $177.72万 | $2.41亿 | -5.39% |
| 355 |
CITYManchester City Fan Token
|
$0.223 | $0.251 | $0.211 | $40.07万 | $225.96万 | -10.44% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 254 |
REDRedStone
|
$0.1111 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.25% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 88 |
RAYRaydium
|
$1.3803 | $1.46 | $1.30 | $383.59万 | $3.79亿 | -4.74% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.49万 | $2,413.84万 | 0.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.24万 | $3.46亿 | -8.25% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.66万 | $1,040.73万 | -10.04% |