24H 最高$88.78
24H 最低$86.67
今日开盘$88.28
24H 成交量$1,715.08万
流通市值$210.54亿
24H 涨跌额(-$0.05)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $231.94万 | $7,838.60万 | 1.72% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.0034 | $802.79万 | $2,655.42万 | 7.65% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
QKCQuarkChain
|
$0.002334 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.26% |
| 371 |
GRTThe Graph
|
$0.02023 | $0.02055 | $0.01985 | $28.59万 | $1.93亿 | -0.93% |
| 660 |
CRDOBCRDOB
|
$155.42 | $155.76 | $150.94 | $1.55万 | — | 2.74% |
| 694 |
CRMBCRMB
|
$229.2 | $229.74 | $228.36 | $4,194.53 | — | -0.01% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | 0.00% |
| 100 |
AEROAerodrome Finance
|
$0.6277 | $0.6485 | $0.6195 | $183.45万 | $5.15亿 | -2.49% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 312 |
LUNCTerra Classic
|
$0.00004249 | $0.00004307 | $0.0000421 | $36.05万 | $2.90亿 | -1.05% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.88万 | $270.26万 | -0.37% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 215 |
REDRedStone
|
$0.1382 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | 0.15% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 149 |
RAYRaydium
|
$1.6275 | $1.64 | $1.60 | $100.33万 | $4.38亿 | -0.73% |
| 361 |
SYNSynapse
|
$0.15903 | $0.16027 | $0.1525 | $29.59万 | $3,422.48万 | 1.22% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.64万 | $4.23亿 | 1.12% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 270 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.89万 | $1,257.62万 | -0.30% |
相关站点
共 40 个
MUB _以太坊ETH价格
Arbitrum _BTC行情
Zcash _比特币行情
Dogecoin _加密货币行情
BIO Protocol _以太坊ETH价格
COTI _比特币行情
Dogecoin _以太坊ETH价格
Ethena _BTC行情
USDC _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _加密货币行情
INTCB _BTC行情
PAX Gold _加密货币行情
TRON _数字货币市值
Lisk _以太坊ETH价格
NFPrompt _币种排行
Hashflow _比特币
Kite _数字货币市值
Cosmos _比特币
牛来 _BTC行情
Sophon _比特币
Official _币种排行
LayerZero _比特币行情
BitTensor _以太坊ETH价格
PancakeSwap _币种排行
MARSCOIN _比特币行情
Stacks _比特币行情
Worldcoin _比特币行情
USD1 _比特币行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _加密货币行情
Hedera _以太坊ETH价格
BitTensor _币种排行
PancakeSwap _数字货币市值
Quant _加密货币行情
牛来 _数字货币市值
MSTRB _加密货币行情