24H 最高$0.0506
24H 最低$0.0428
今日开盘$0.0501
24H 成交量$69.54万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1364 | $0.1459 | $0.1281 | $73.68万 | $6,226.71万 | -5.67% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.52万 | $1,948.39万 | -5.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.17% |
| 174 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $124.80万 | $1.59亿 | -2.57% |
| 601 |
CRDOBCRDOB
|
$127.22 | $128.49 | $124.80 | $2.54万 | — | -0.59% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.35万 | $649.35万 | -11.44% |
| 96 |
AEROAerodrome Finance
|
$0.4422 | $0.4695 | $0.4166 | $326.39万 | $1.21亿 | -4.35% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 141 |
LUNCTerra Classic
|
$0.00003466 | $0.00003675 | $0.00003252 | $174.28万 | $2.41亿 | -4.65% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.33万 | $225.96万 | -4.29% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 353 |
REDRedStone
|
$0.11 | $0.121 | $0.1053 | $40.21万 | $3,203.21万 | -8.56% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 87 |
RAYRaydium
|
$1.3898 | $1.46 | $1.30 | $389.75万 | $3.79亿 | -4.05% |
| 387 |
SYNSynapse
|
$0.11367 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.23% |
| 48 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1441 | $0.1209 | $1,177.08万 | $3.46亿 | -8.76% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 145 |
TSTTest
|
$0.01068 | $0.01184 | $0.0098 | $164.42万 | $1,040.73万 | -8.25% |