24H 最高$2.29
24H 最低$2.19
今日开盘$2.218
24H 成交量$28.19万
流通市值$919.25万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1631 | $39.95万 | $7,745.53万 | -6.05% |
| 425 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,258.81万 | -1.28% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 439 |
CRDOBCRDOB
|
$121.83 | $126.16 | $114.89 | $22.81万 | — | -1.56% |
| 686 |
CRMBCRMB
|
$214.07 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 557 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.044 | $12.45万 | $728.61万 | -4.97% |
| 97 |
AEROAerodrome Finance
|
$0.5984 | $0.6214 | $0.5946 | $197.85万 | $1.94亿 | 0.07% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 166 |
LUNCTerra Classic
|
$0.00004061 | $0.00004174 | $0.00004055 | $93.06万 | $2.80亿 | -1.74% |
| 494 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $17.82万 | $255.33万 | 0.40% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
相关站点
共 40 个
RWUSD _加密货币行情
Hashflow _比特币
Caldera _以太坊ETH价格
Hashflow _BTC行情
Huma Finance _加密货币行情
USDC _BTC行情
RWUSD _比特币
达世币 _比特币
ONEchain _比特币行情
Starknet _币种排行
Polkadot _比特币
Pump.fun _加密货币行情
RWUSD _数字货币市值
币安币 _以太坊ETH价格
Wrapped _比特币
Ripple USD _BTC行情
Zilliqa _比特币行情
Ethena USDe _以太坊ETH价格
Near Protocol _币种排行
币安人生 _比特币
TONToken _比特币行情
波场 _币种排行
Ether.fi _数字货币市值
比特币 _币种排行
Filecoin _比特币
Hedera _以太坊ETH价格
Zama _币种排行
Celo _比特币
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _BTC行情
Injective _BTC行情
Plasma _数字货币市值
Solana _比特币行情
Polygon _币种排行
SNXXB _比特币行情
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格