24H 最高$0.098
24H 最低$0.0925
今日开盘$0.0941
24H 成交量$104.41万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $45.13万 | $6,643.74万 | -4.44% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.37万 | $2,082.69万 | -4.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002031 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.35% |
| 155 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.63万 | $1.72亿 | 0.40% |
| 490 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 619 |
CRMBCRMB
|
$216.67 | $220.28 | $215.94 | $2.60万 | — | -0.75% |
| 456 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.56万 | $722.87万 | -2.25% |
| 92 |
AEROAerodrome Finance
|
$0.464 | $0.4961 | $0.4572 | $269.19万 | $1.30亿 | -6.04% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 192 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $79.77万 | $2.53亿 | -1.78% |
| 255 |
CITYManchester City Fan Token
|
$0.24 | $0.268 | $0.227 | $46.54万 | $231.16万 | 4.80% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 322 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1185 | $35.08万 | $3,498.55万 | -7.57% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 103 |
RAYRaydium
|
$1.4479 | $1.60 | $1.44 | $242.97万 | $4.10亿 | -6.88% |
| 415 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.11247 | $21.78万 | $2,597.75万 | -5.50% |
| 44 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.141 | $942.84万 | $3.82亿 | -3.27% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 187 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $83.15万 | $1,143.04万 | -2.10% |