24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1343 | $0.1442 | $0.1281 | $74.41万 | $6,226.71万 | -6.67% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.43万 | $1,948.39万 | -5.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.33% |
| 175 |
GRTThe Graph
|
$0.01653 | $0.01756 | $0.01556 | $122.16万 | $1.59亿 | -5.06% |
| 601 |
CRDOBCRDOB
|
$126.73 | $128.49 | $124.80 | $2.67万 | — | -1.01% |
| 618 |
CRMBCRMB
|
$215.57 | $217.75 | $214.70 | $8,670.59 | — | -0.77% |
| 372 |
KERNELKernelDAO
|
$0.0387 | $0.0435 | $0.0368 | $36.87万 | $649.35万 | -11.03% |
| 96 |
AEROAerodrome Finance
|
$0.4363 | $0.4642 | $0.4166 | $321.11万 | $1.21亿 | -5.97% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 138 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $176.56万 | $2.41亿 | -5.57% |
| 373 |
CITYManchester City Fan Token
|
$0.223 | $0.241 | $0.211 | $36.85万 | $225.96万 | -6.70% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 254 |
REDRedStone
|
$0.1112 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.08% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 88 |
RAYRaydium
|
$1.3835 | $1.46 | $1.30 | $383.69万 | $3.79亿 | -4.40% |
| 387 |
SYNSynapse
|
$0.1129 | $0.1153 | $0.1044 | $34.50万 | $2,413.84万 | 0.08% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.35万 | $3.46亿 | -8.12% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 146 |
TSTTest
|
$0.01048 | $0.01168 | $0.0098 | $165.39万 | $1,040.73万 | -10.20% |