24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000725
24H 成交量$11.23万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $224.98万 | $8,076.31万 | 0.95% |
| 396 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.47% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
QKCQuarkChain
|
$0.002205 | $0.00235 | $0.00216 | $37.09万 | $1,591.50万 | -5.45% |
| 363 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.89万 | $1.83亿 | -4.29% |
| 517 |
CRDOBCRDOB
|
$115.14 | $138.07 | $111.93 | $23.65万 | — | -14.94% |
| 684 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 589 |
KERNELKernelDAO
|
$0.0444 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -0.89% |
| 95 |
AEROAerodrome Finance
|
$0.6099 | $0.6685 | $0.5829 | $326.51万 | $2.07亿 | -3.10% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.94万 | $2.70亿 | -2.42% |
| 536 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.73万 | $248.94万 | -3.85% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 202 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.68万 | $3,985.23万 | -2.44% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 87 |
RAYRaydium
|
$1.7119 | $1.81 | $1.63 | $402.39万 | $4.47亿 | -1.52% |
| 273 |
SYNSynapse
|
$0.14486 | $0.15777 | $0.13794 | $65.87万 | $3,137.80万 | -7.22% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,145.24万 | $3.85亿 | -5.95% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.34万 | $1,101.55万 | -6.88% |
相关站点
共 40 个
PAX Gold _比特币行情
Arbitrum _比特币
Aster _比特币
BEAMX _BTC行情
Official Trump _以太坊ETH价格
Quant _比特币行情
QQQB _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
StraitsX XUSD _币种排行
RWUSD _BTC行情
Pepe _币种排行
Aptos _数字货币市值
SOXSB _币种排行
Arbitrum _币种排行
达世币 _比特币行情
Avalanche _比特币
Worldcoin _BTC行情
Raydium _数字货币市值
瑞波币 _比特币
SNXXB _比特币行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
牛来 _BTC行情
USD1 _比特币行情
Official Trump _加密货币行情
StraitsX XUSD _数字货币市值
Render _比特币行情
Bubblemaps _币种排行
First Digital _比特币行情
Ether.fi _比特币
Tezos _币种排行
Tezos _BTC行情
波场 _以太坊ETH价格
币安币 _比特币
波场 _币种排行
Quant _BTC行情
USDC _加密货币行情
BFUSD _比特币