24H 最高$0.00952
24H 最低$0.00922
今日开盘$0.00941
24H 成交量$6.30万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SUPERSuperVerse
|
$0.1654 | $0.1757 | $0.1631 | $39.37万 | $7,745.53万 | -4.34% |
| 393 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.39万 | $2,258.81万 | -0.64% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,609.98万 | 1.33% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $1.88亿 | -0.83% |
| 416 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.53万 | — | 1.24% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.77万 | — | -2.23% |
| 538 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0443 | $14.27万 | $728.61万 | 0.45% |
| 95 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5886 | $222.47万 | $1.94亿 | 3.06% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004057 | $94.38万 | $2.80亿 | 0.12% |
| 533 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.66万 | $255.33万 | 2.01% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $4,216.17万 | -2.35% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.90亿 | 4.58% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,195.24万 | 1.75% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.92亿 | -0.20% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
相关站点
共 40 个
Tether Gold _比特币
应用链 _比特币行情
Hashflow _比特币
比特币 _数字货币市值
Ethena _比特币行情
CyberConnect _比特币
Pump.fun _比特币行情
瑞波币 _数字货币市值
恒星币 _加密货币行情
Solana _币种排行
EUR _币种排行
SOXSB _币种排行
Raydium _币种排行
Starknet _比特币
LayerZero _币种排行
波场 _比特币
比特现金 _币种排行
Ripple USD _加密货币行情
United Stables _BTC行情
Ondo _加密货币行情
EUR _比特币行情
Starknet _加密货币行情
Huma Finance _加密货币行情
SOXSB _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _BTC行情
狗币 _数字货币市值
恒星币 _比特币
QQQB _数字货币市值
Aster _比特币
Raydium _以太坊ETH价格
Hashflow _比特币
BMNRB _以太坊ETH价格
SOXSB _币种排行
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
BitTensor _数字货币市值
Thena _比特币行情
Uniswap _币种排行