24H 最高$153.03
24H 最低$147.17
今日开盘$149.78
24H 成交量$236.20万
流通市值—
24H 涨跌额($2.33)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $231.00万 | $7,838.60万 | 1.73% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00335 | $788.39万 | $2,655.42万 | 8.93% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 680 |
CRDOBCRDOB
|
$151.8 | $152.24 | $150.94 | $6,278.36 | — | 0.44% |
| 689 |
CRMBCRMB
|
$228.83 | $229.74 | $228.36 | $4,176.00 | — | -0.17% |
| 416 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 97 |
AEROAerodrome Finance
|
$0.6224 | $0.6485 | $0.6218 | $183.62万 | $5.15亿 | -3.67% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 316 |
LUNCTerra Classic
|
$0.00004237 | $0.00004307 | $0.0000421 | $35.52万 | $2.90亿 | -1.05% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.12万 | $270.26万 | -0.74% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $3,799.93万 | -1.67% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Holo _数字货币市值
Cosmos _比特币
Reserve Rights _数字货币市值
Lisk _币种排行
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Plasma _BTC行情
Reserve Rights _加密货币行情
Solana _数字货币市值
THORChain _比特币
NFPrompt _币种排行
Starknet _加密货币行情
Bitcoin _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Artificial _比特币
COTI _BTC行情
Uniswap _币种排行
SNDKB _数字货币市值
XRP _BTC行情
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
CRCLB _比特币
EUR _币种排行
COTI _加密货币行情
BNB _比特币行情
Origin _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _币种排行
Cardano _币种排行
CRCLB _BTC行情
MARSCOIN _币种排行
Sophon _BTC行情
Aave _币种排行
LayerZero _数字货币市值
Gravity _数字货币市值