24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01534
24H 成交量$65.91万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SUPERSuperVerse
|
$0.1437 | $0.1534 | $0.1425 | $44.05万 | $6,643.74万 | -4.96% |
| 320 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.43万 | $2,082.69万 | -4.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002003 | $6.88万 | $1,468.99万 | 1.70% |
| 155 |
GRTThe Graph
|
$0.01743 | $0.01835 | $0.0168 | $115.19万 | $1.72亿 | -0.46% |
| 489 |
CRDOBCRDOB
|
$128.39 | $142.29 | $126.59 | $16.25万 | — | -8.00% |
| 619 |
CRMBCRMB
|
$217.11 | $220.28 | $215.94 | $2.60万 | — | -0.35% |
| 457 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.043 | $18.43万 | $722.87万 | -2.91% |
| 94 |
AEROAerodrome Finance
|
$0.4626 | $0.4959 | $0.4572 | $263.66万 | $1.30亿 | -6.72% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 192 |
LUNCTerra Classic
|
$0.00003642 | $0.00003774 | $0.00003553 | $77.75万 | $2.53亿 | -2.04% |
| 247 |
CITYManchester City Fan Token
|
$0.239 | $0.268 | $0.228 | $49.37万 | $231.16万 | 3.46% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 302 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1184 | $37.77万 | $3,498.55万 | -6.85% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 102 |
RAYRaydium
|
$1.4434 | $1.60 | $1.44 | $242.22万 | $4.10亿 | -7.96% |
| 413 |
SYNSynapse
|
$0.11253 | $0.12175 | $0.11243 | $21.88万 | $2,597.75万 | -6.38% |
| 44 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1513 | $0.141 | $935.14万 | $3.82亿 | -3.81% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $82.70万 | $1,143.04万 | -2.26% |