24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.97万 | $6,643.74万 | -4.66% |
| 311 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.73万 | $2,082.69万 | -4.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 153 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | 0.00% |
| 491 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $16.23万 | — | -7.50% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 456 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.87万 | $722.87万 | -2.70% |
| 95 |
AEROAerodrome Finance
|
$0.4593 | $0.4951 | $0.4545 | $259.07万 | $1.30亿 | -3.95% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 191 |
LUNCTerra Classic
|
$0.00003628 | $0.00003774 | $0.00003553 | $77.59万 | $2.53亿 | -2.18% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.16万 | $231.16万 | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 321 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.30万 | $3,498.55万 | -4.84% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 100 |
RAYRaydium
|
$1.4401 | $1.60 | $1.43 | $243.20万 | $4.10亿 | -6.63% |
| 415 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.82万 | $2,597.75万 | -4.40% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $907.95万 | $3.82亿 | -4.35% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.22万 | $1,143.04万 | -2.69% |